stockNASDAQ: OBX • 12 Months Updates
Obsidian Therapeutics Inc. (OBX) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:obsidiantx.com
Price & Performance Trajectory
Obsidian Therapeutics Inc.NASDAQ: OBX
Latest Close
$10.99
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOBX session performance
✓ Latest Close USD
$10.99
Latest session close
$-6.51vs period start
Period Return % % GAIN
-37.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.97 / $10.6
Period range envelope
$39.37channel spread
Total Volume SHARES
24.29M
Period turnover
Avg: 352.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(69 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $10.99 | -16.93% | $13.75 | $10.60 | 544.0K |
| Nov 03, 2026 | $13.23 | -8.32% | $14.97 | $13.01 | 626.8K |
| Nov 02, 2026 | $14.43 | -2.43% | $14.92 | $13.48 | 526.0K |
| Oct 30, 2026 | $14.79 | +1.86% | $15.48 | $13.66 | 562.5K |
| Oct 29, 2026 | $14.52 | -0.48% | $15.87 | $14.30 | 248.2K |
| Oct 28, 2026 | $14.59 | +2.39% | $15.00 | $13.38 | 412.0K |
| Oct 27, 2026 | $14.25 | +2.81% | $14.30 | $13.20 | 397.7K |
| Oct 26, 2026 | $13.86 | -0.86% | $14.30 | $13.16 | 204.8K |
| Oct 23, 2026 | $13.98 | +0.29% | $14.17 | $13.43 | 279.8K |
| Oct 22, 2026 | $13.94 | +0.07% | $14.40 | $13.74 | 174.2K |
| Oct 21, 2026 | $13.93 | +5.13% | $14.60 | $13.34 | 332.8K |
| Oct 20, 2026 | $13.25 | +10.97% | $13.47 | $11.57 | 410.9K |
| Oct 19, 2026 | $11.94 | +1.44% | $12.00 | $11.52 | 106.4K |
| Oct 16, 2026 | $11.77 | -3.52% | $12.46 | $11.63 | 297.7K |
| Oct 15, 2026 | $12.20 | -0.16% | $12.67 | $12.06 | 240.3K |
Page 1 of 5