stockNASDAQ: OBX • 28 Days Updates
Obsidian Therapeutics Inc. (OBX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:obsidiantx.com
Price & Performance Trajectory
Obsidian Therapeutics Inc.NASDAQ: OBX
Latest Close
$13.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOBX session performance
✓ Latest Close USD
$13.00
Latest session close
$-4.8vs period start
Period Return % % GAIN
-26.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19 / $12.09
Period range envelope
$6.91channel spread
Total Volume SHARES
12.91M
Period turnover
Avg: 717.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.00 | +6.21% | $13.95 | $12.25 | 532.2K |
| Oct 08, 2026 | $12.24 | -7.27% | $13.39 | $12.09 | 516.6K |
| Oct 07, 2026 | $13.20 | -0.15% | $13.88 | $12.80 | 359.0K |
| Oct 06, 2026 | $13.22 | -4.48% | $14.42 | $13.00 | 288.8K |
| Oct 05, 2026 | $13.84 | +1.84% | $14.26 | $13.09 | 199.2K |
| Oct 02, 2026 | $13.59 | +2.03% | $13.90 | $13.07 | 229.0K |
| Sep 29, 2026 | $13.19 | -1.38% | $13.63 | $12.80 | 7.3K |
| Sep 28, 2026 | $13.37 | +3.97% | $13.73 | $12.33 | 913.0K |
| Sep 25, 2026 | $12.86 | -4.10% | $13.70 | $12.16 | 454.5K |
| Sep 24, 2026 | $13.41 | -12.12% | $15.66 | $13.20 | 426.6K |
| Sep 23, 2026 | $15.26 | -10.24% | $17.10 | $15.25 | 582.6K |
| Sep 21, 2026 | $17.33 | -2.37% | $18.21 | $17.14 | 1.10M |
| Sep 18, 2026 | $17.75 | +1.43% | $18.16 | $17.36 | 3.97M |
| Sep 17, 2026 | $17.50 | +2.04% | $18.19 | $17.16 | 829.6K |
| Sep 16, 2026 | $17.15 | +0.88% | $18.10 | $16.91 | 1.17M |
Page 1 of 2