Oxley Bridge Acquisition Limited (OBA)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.40
May 16, 2026 - Nov 12, 2026
Previous Period Close
$10.18
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
+$0.22 (+2.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(111 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $10.40 | Apr 28, 2026 | $10.18 | +2.16% |
| Nov 10, 2026 | $10.40 | Apr 27, 2026 | $10.18 | +2.16% |
| Nov 06, 2026 | $10.39 | Apr 24, 2026 | $10.18 | +2.06% |
| Nov 05, 2026 | $10.39 | Apr 23, 2026 | $10.17 | +2.16% |
| Nov 04, 2026 | $10.39 | Apr 22, 2026 | $10.17 | +2.16% |
| Nov 03, 2026 | $10.38 | Apr 21, 2026 | $10.17 | +2.06% |
| Oct 29, 2026 | $10.37 | Apr 20, 2026 | $10.17 | +1.97% |
| Oct 28, 2026 | $10.38 | Apr 17, 2026 | $10.14 | +2.37% |
| Oct 27, 2026 | $10.36 | Apr 16, 2026 | $10.17 | +1.92% |
| Oct 23, 2026 | $10.35 | Apr 15, 2026 | $10.17 | +1.82% |
| Oct 22, 2026 | $10.35 | Apr 14, 2026 | $10.15 | +1.97% |
| Oct 21, 2026 | $10.36 | Apr 13, 2026 | $10.15 | +2.07% |
| Oct 20, 2026 | $10.35 | Apr 10, 2026 | $10.15 | +1.97% |
| Oct 14, 2026 | $10.44 | Apr 09, 2026 | $10.15 | +2.86% |
| Oct 12, 2026 | $10.44 | Apr 08, 2026 | $10.15 | +2.86% |
Page 1 of 8