stockNASDAQ: OBA • 28 Days Updates
Oxley Bridge Acquisition Limited (OBA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Oxley Bridge Acquisition LimitedNASDAQ: OBA
Latest Close
$10.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOBA session performance
✓ Latest Close USD
$10.35
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.35 / $10.32
Period range envelope
$0.03channel spread
Total Volume SHARES
720.9K
Period turnover
Avg: 51.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $10.35 | +0.00% | $10.35 | $10.34 | 6 |
| Sep 28, 2026 | $10.34 | +0.00% | $10.34 | $10.34 | 198 |
| Sep 25, 2026 | $10.34 | +0.00% | $10.34 | $10.34 | 3.6K |
| Sep 24, 2026 | $10.34 | +0.10% | $10.34 | $10.33 | 27.0K |
| Sep 23, 2026 | $10.33 | +0.10% | $10.33 | $10.33 | 8.5K |
| Sep 22, 2026 | $10.32 | +0.00% | $10.32 | $10.32 | 0 |
| Sep 21, 2026 | $10.32 | -0.15% | $10.33 | $10.32 | 25.0K |
| Sep 18, 2026 | $10.34 | -0.05% | $10.34 | $10.33 | 544.6K |
| Sep 17, 2026 | $10.34 | +0.10% | $10.34 | $10.34 | 45.1K |
| Sep 16, 2026 | $10.33 | +0.00% | $10.33 | $10.33 | 34.7K |
| Sep 15, 2026 | $10.33 | +0.00% | $10.33 | $10.32 | 11.7K |
| Sep 14, 2026 | $10.33 | +0.00% | $10.33 | $10.32 | 19.2K |
| Sep 11, 2026 | $10.32 | +0.00% | $10.32 | $10.32 | 0 |
| Sep 10, 2026 | $10.32 | +0.00% | $10.32 | $10.32 | 1.3K |