stockNASDAQ: OBA • 6 Months Updates
Oxley Bridge Acquisition Limited (OBA) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Price & Performance Trajectory
Oxley Bridge Acquisition LimitedNASDAQ: OBA
Latest Close
$10.44
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOBA session performance
✓ Latest Close USD
$10.44
Latest session close
+$0.28vs period start
Period Return % % GAIN
+2.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.44 / $10.14
Period range envelope
$0.30channel spread
Total Volume SHARES
1.49M
Period turnover
Avg: 12.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 0 |
| Oct 09, 2026 | $10.44 | +0.00% | $10.44 | $10.43 | 7 |
| Oct 08, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Oct 07, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Sep 30, 2026 | $10.35 | +0.00% | $10.35 | $10.34 | 6 |
| Sep 28, 2026 | $10.34 | +0.00% | $10.34 | $10.34 | 198 |
| Sep 25, 2026 | $10.34 | +0.00% | $10.34 | $10.34 | 3.6K |
| Sep 24, 2026 | $10.34 | +0.10% | $10.34 | $10.33 | 27.0K |
| Sep 23, 2026 | $10.33 | +0.10% | $10.33 | $10.33 | 8.5K |
| Sep 22, 2026 | $10.32 | +0.00% | $10.32 | $10.32 | 0 |
| Sep 21, 2026 | $10.32 | -0.15% | $10.33 | $10.32 | 25.0K |
| Sep 18, 2026 | $10.34 | -0.05% | $10.34 | $10.33 | 544.6K |
| Sep 17, 2026 | $10.34 | +0.10% | $10.34 | $10.34 | 45.1K |
| Sep 16, 2026 | $10.33 | +0.00% | $10.33 | $10.33 | 34.7K |
| Sep 15, 2026 | $10.33 | +0.00% | $10.33 | $10.32 | 11.7K |
Page 1 of 8