NextCure Inc. (NXTC)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nextcure.com
Current Period Close
$5.98
May 14, 2026 - Nov 10, 2026
Previous Period Close
$9.80
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-3.82 (-38.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $5.98 | May 12, 2026 | $9.78 | -38.85% |
| Nov 09, 2026 | $6.27 | May 11, 2026 | $9.78 | -35.89% |
| Nov 06, 2026 | $5.33 | May 08, 2026 | $9.76 | -45.39% |
| Nov 05, 2026 | $5.12 | May 07, 2026 | $10.18 | -49.71% |
| Nov 04, 2026 | $5.85 | May 06, 2026 | $10.72 | -45.43% |
| Nov 03, 2026 | $5.91 | May 05, 2026 | $9.32 | -36.59% |
| Nov 02, 2026 | $5.70 | May 04, 2026 | $8.92 | -36.15% |
| Oct 30, 2026 | $6.31 | May 01, 2026 | $9.36 | -32.59% |
| Oct 29, 2026 | $6.53 | Apr 30, 2026 | $9.21 | -29.15% |
| Oct 28, 2026 | $6.34 | Apr 29, 2026 | $8.94 | -29.08% |
| Oct 27, 2026 | $5.72 | Apr 28, 2026 | $9.25 | -38.22% |
| Oct 26, 2026 | $5.23 | Apr 27, 2026 | $9.62 | -45.69% |
| Oct 23, 2026 | $4.98 | Apr 24, 2026 | $10.52 | -52.66% |
| Oct 22, 2026 | $4.72 | Apr 23, 2026 | $12.40 | -61.94% |
| Oct 21, 2026 | $5.42 | Apr 22, 2026 | $12.00 | -54.87% |
Page 1 of 9