stockNASDAQ: NXPL • 7 Days Updates
NextPlat Corp (NXPL) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.nextplat.com
Price & Performance Trajectory
NextPlat CorpNASDAQ: NXPL
Latest Close
$9.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXPL session performance
✓ Latest Close USD
$9.00
Latest session close
$-0.27vs period start
Period Return % % GAIN
-2.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.5 / $8.6
Period range envelope
$0.90channel spread
Total Volume SHARES
46.9K
Period turnover
Avg: 7.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $9.00 | +0.64% | $9.29 | $8.60 | 26.2K |
| Oct 12, 2026 | $8.90 | -1.11% | $9.18 | $8.90 | 2.7K |
| Oct 09, 2026 | $9.00 | -1.64% | $9.25 | $8.75 | 6.3K |
| Oct 08, 2026 | $9.15 | -1.51% | $9.29 | $9.00 | 3.4K |
| Oct 07, 2026 | $9.29 | +0.22% | $9.34 | $9.01 | 2.7K |
| Oct 06, 2026 | $9.27 | +3.00% | $9.50 | $9.18 | 5.5K |