stockNASDAQ: NXPL • 3 Months Updates
NextPlat Corp (NXPL) 3 Months
Showing Closing Date Range from Aug 6 to Nov 4, 2026.
Investor Relations:ir.nextplat.com
Price & Performance Trajectory
NextPlat CorpNASDAQ: NXPL
Latest Close
$8.05
3 Months Updates Trajectory
Showing Closing Date Range from Aug 6 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXPL session performance
✓ Latest Close USD
$8.05
Latest session close
+$1.61vs period start
Period Return % % GAIN
+25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.94 / $6.31
Period range envelope
$3.63channel spread
Total Volume SHARES
2.13M
Period turnover
Avg: 34.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $8.05 | -3.01% | $8.60 | $8.00 | 13.8K |
| Nov 02, 2026 | $8.30 | +1.22% | $8.39 | $8.00 | 31.9K |
| Oct 30, 2026 | $8.11 | -2.29% | $8.66 | $7.91 | 24.5K |
| Oct 29, 2026 | $8.30 | -2.35% | $8.64 | $8.17 | 10.1K |
| Oct 28, 2026 | $8.50 | -1.39% | $9.05 | $8.36 | 15.5K |
| Oct 27, 2026 | $8.62 | +1.89% | $8.80 | $8.26 | 12.5K |
| Oct 26, 2026 | $8.46 | -0.47% | $8.80 | $8.35 | 12.9K |
| Oct 23, 2026 | $8.50 | -1.73% | $9.00 | $8.30 | 43.8K |
| Oct 22, 2026 | $8.65 | +0.00% | $8.85 | $8.42 | 34.2K |
| Oct 21, 2026 | $8.61 | -4.81% | $9.49 | $7.93 | 37.0K |
| Oct 20, 2026 | $9.05 | -0.60% | $9.49 | $8.60 | 17.8K |
| Oct 19, 2026 | $9.10 | -4.22% | $9.50 | $8.50 | 15.2K |
| Oct 16, 2026 | $9.50 | -1.86% | $9.56 | $9.00 | 15.4K |
| Oct 15, 2026 | $9.68 | +6.20% | $9.86 | $8.50 | 19.6K |
| Oct 14, 2026 | $9.12 | +1.28% | $9.25 | $8.55 | 8.8K |
Page 1 of 5