stockNASDAQ: NXPL • 6 Months Updates
NextPlat Corp (NXPL) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.nextplat.com
Price & Performance Trajectory
NextPlat CorpNASDAQ: NXPL
Latest Close
$8.50
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXPL session performance
✓ Latest Close USD
$8.50
Latest session close
+$1.57vs period start
Period Return % % GAIN
+22.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.94 / $5.38
Period range envelope
$4.56channel spread
Total Volume SHARES
3.90M
Period turnover
Avg: 31.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $8.50 | -1.73% | $9.00 | $8.30 | 43.8K |
| Oct 22, 2026 | $8.65 | +0.00% | $8.85 | $8.42 | 34.2K |
| Oct 21, 2026 | $8.61 | -4.81% | $9.49 | $7.93 | 37.0K |
| Oct 20, 2026 | $9.05 | -0.60% | $9.49 | $8.60 | 17.8K |
| Oct 19, 2026 | $9.10 | -4.22% | $9.50 | $8.50 | 15.2K |
| Oct 16, 2026 | $9.50 | -1.86% | $9.56 | $9.00 | 15.4K |
| Oct 15, 2026 | $9.68 | +6.20% | $9.86 | $8.50 | 19.6K |
| Oct 14, 2026 | $9.12 | +1.28% | $9.25 | $8.55 | 8.8K |
| Oct 13, 2026 | $9.00 | +0.64% | $9.29 | $8.60 | 26.2K |
| Oct 12, 2026 | $8.90 | -1.11% | $9.18 | $8.90 | 2.7K |
| Oct 09, 2026 | $9.00 | -1.64% | $9.25 | $8.75 | 6.3K |
| Oct 08, 2026 | $9.15 | -1.51% | $9.29 | $9.00 | 3.4K |
| Oct 07, 2026 | $9.29 | +0.22% | $9.34 | $9.01 | 2.7K |
| Oct 06, 2026 | $9.27 | +3.00% | $9.50 | $9.18 | 5.5K |
| Oct 05, 2026 | $9.00 | +5.26% | $9.25 | $8.71 | 10.8K |
Page 1 of 9