stockNASDAQ: NXPL • 28 Days Updates
NextPlat Corp (NXPL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.nextplat.com
Price & Performance Trajectory
NextPlat CorpNASDAQ: NXPL
Latest Close
$9.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXPL session performance
✓ Latest Close USD
$9.00
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.88 / $8.51
Period range envelope
$1.37channel spread
Total Volume SHARES
256.8K
Period turnover
Avg: 12.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.00 | -1.64% | $9.25 | $8.75 | 6.3K |
| Oct 08, 2026 | $9.15 | -1.51% | $9.29 | $9.00 | 3.4K |
| Oct 07, 2026 | $9.29 | +0.22% | $9.34 | $9.01 | 2.7K |
| Oct 06, 2026 | $9.27 | +3.00% | $9.50 | $9.18 | 5.5K |
| Oct 05, 2026 | $9.00 | +5.26% | $9.25 | $8.71 | 10.8K |
| Oct 02, 2026 | $8.55 | -3.61% | $9.00 | $8.51 | 9.7K |
| Sep 30, 2026 | $8.68 | -3.56% | $9.10 | $8.65 | 12.5K |
| Sep 29, 2026 | $9.00 | -2.17% | $9.09 | $8.87 | 1.8K |
| Sep 28, 2026 | $9.20 | +2.11% | $9.20 | $8.86 | 1.7K |
| Sep 25, 2026 | $9.01 | -0.44% | $9.15 | $8.94 | 6.3K |
| Sep 24, 2026 | $9.05 | -0.55% | $9.10 | $8.97 | 2.8K |
| Sep 23, 2026 | $9.10 | -2.78% | $9.26 | $8.91 | 16.6K |
| Sep 22, 2026 | $9.36 | +0.21% | $9.42 | $9.13 | 4.6K |
| Sep 21, 2026 | $9.34 | -1.27% | $9.49 | $9.19 | 5.9K |
| Sep 18, 2026 | $9.46 | +2.94% | $9.50 | $9.03 | 16.3K |
Page 1 of 2