Nexgen Energy Ltd. (NXE)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nexgenenergy.ca/investor
Current Period Close
$8.33
May 14, 2026 - Nov 10, 2026
Previous Period Close
$12.18
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-3.85 (-31.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $8.33 | May 13, 2026 | $12.18 | -31.61% |
| Nov 09, 2026 | $8.75 | May 12, 2026 | $12.32 | -28.98% |
| Nov 06, 2026 | $8.25 | May 11, 2026 | $12.66 | -34.83% |
| Nov 05, 2026 | $7.93 | May 08, 2026 | $12.14 | -34.68% |
| Nov 04, 2026 | $8.00 | May 07, 2026 | $12.38 | -35.38% |
| Nov 03, 2026 | $7.96 | May 06, 2026 | $12.88 | -38.20% |
| Nov 02, 2026 | $7.89 | May 05, 2026 | $12.12 | -34.90% |
| Oct 30, 2026 | $8.27 | May 04, 2026 | $12.46 | -33.63% |
| Oct 29, 2026 | $8.65 | May 01, 2026 | $12.38 | -30.13% |
| Oct 28, 2026 | $8.94 | Apr 30, 2026 | $12.57 | -28.88% |
| Oct 27, 2026 | $8.80 | Apr 29, 2026 | $11.77 | -25.23% |
| Oct 26, 2026 | $8.33 | Apr 28, 2026 | $12.03 | -30.76% |
| Oct 23, 2026 | $8.15 | Apr 27, 2026 | $12.48 | -34.70% |
| Oct 22, 2026 | $8.10 | Apr 24, 2026 | $12.40 | -34.68% |
| Oct 21, 2026 | $8.53 | Apr 23, 2026 | $12.71 | -32.89% |
Page 1 of 9