stockNASDAQ: NWSA • 6 Months Updates
News Corporation (NWSA) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:investors.com
Price & Performance Trajectory
News CorporationNASDAQ: NWSA
Latest Close
$29.31
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWSA session performance
✓ Latest Close USD
$29.31
Latest session close
+$3.51vs period start
Period Return % % GAIN
+13.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.66 / $24.35
Period range envelope
$7.31channel spread
Total Volume SHARES
551.59M
Period turnover
Avg: 4.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $29.31 | -2.19% | $29.88 | $28.99 | 4.13M |
| Oct 27, 2026 | $29.97 | -2.04% | $30.59 | $29.91 | 3.17M |
| Oct 26, 2026 | $30.59 | -0.47% | $30.99 | $30.34 | 2.70M |
| Oct 23, 2026 | $30.74 | -1.11% | $31.13 | $30.70 | 2.90M |
| Oct 22, 2026 | $31.08 | +2.14% | $31.09 | $30.57 | 3.23M |
| Oct 21, 2026 | $30.43 | -0.72% | $30.78 | $30.24 | 3.39M |
| Oct 20, 2026 | $30.65 | +1.96% | $30.88 | $30.23 | 2.98M |
| Oct 19, 2026 | $30.06 | +0.10% | $30.13 | $29.74 | 2.56M |
| Oct 16, 2026 | $30.03 | -0.63% | $30.65 | $29.83 | 3.07M |
| Oct 15, 2026 | $30.22 | +2.23% | $30.23 | $29.81 | 3.00M |
| Oct 14, 2026 | $29.56 | -0.24% | $29.64 | $29.08 | 2.90M |
| Oct 13, 2026 | $29.63 | +0.85% | $29.69 | $29.37 | 2.64M |
| Oct 12, 2026 | $29.38 | +0.89% | $29.86 | $29.11 | 1.91M |
| Oct 09, 2026 | $29.12 | +0.52% | $29.36 | $28.86 | 3.34M |
| Oct 08, 2026 | $28.97 | +1.26% | $29.16 | $28.48 | 4.32M |
Page 1 of 9