stockNASDAQ: NWSA • 7 Days Updates
News Corporation (NWSA) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:investors.com
Price & Performance Trajectory
News CorporationNASDAQ: NWSA
Latest Close
$30.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWSA session performance
✓ Latest Close USD
$30.43
Latest session close
+$0.87vs period start
Period Return % % GAIN
+2.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.88 / $29.08
Period range envelope
$1.80channel spread
Total Volume SHARES
17.90M
Period turnover
Avg: 2.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $30.43 | -0.72% | $30.78 | $30.24 | 3.39M |
| Oct 20, 2026 | $30.65 | +1.96% | $30.88 | $30.23 | 2.98M |
| Oct 19, 2026 | $30.06 | +0.10% | $30.13 | $29.74 | 2.56M |
| Oct 16, 2026 | $30.03 | -0.63% | $30.65 | $29.83 | 3.07M |
| Oct 15, 2026 | $30.22 | +2.23% | $30.23 | $29.81 | 3.00M |
| Oct 14, 2026 | $29.56 | -0.24% | $29.64 | $29.08 | 2.90M |