stockNASDAQ: NWSA • 12 Months Updates
News Corporation (NWSA) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investors.com
Price & Performance Trajectory
News CorporationNASDAQ: NWSA
Latest Close
$30.03
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWSA session performance
✓ Latest Close USD
$30.03
Latest session close
+$4.12vs period start
Period Return % % GAIN
+15.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.66 / $22.2
Period range envelope
$9.46channel spread
Total Volume SHARES
1.07B
Period turnover
Avg: 4.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $30.03 | -0.63% | $30.65 | $29.83 | 3.07M |
| Oct 15, 2026 | $30.22 | +2.23% | $30.23 | $29.81 | 3.00M |
| Oct 14, 2026 | $29.56 | -0.24% | $29.64 | $29.08 | 2.90M |
| Oct 13, 2026 | $29.63 | +0.85% | $29.69 | $29.37 | 2.64M |
| Oct 12, 2026 | $29.38 | +0.89% | $29.86 | $29.11 | 1.91M |
| Oct 09, 2026 | $29.12 | +0.52% | $29.36 | $28.86 | 3.34M |
| Oct 08, 2026 | $28.97 | +1.26% | $29.16 | $28.48 | 4.32M |
| Oct 07, 2026 | $28.61 | +0.21% | $28.85 | $28.28 | 3.89M |
| Oct 06, 2026 | $28.55 | -1.38% | $28.99 | $28.29 | 3.53M |
| Oct 05, 2026 | $28.95 | +0.91% | $28.98 | $28.42 | 3.58M |
| Oct 02, 2026 | $28.69 | +0.17% | $29.00 | $28.20 | 3.25M |
| Oct 01, 2026 | $28.64 | -0.03% | $28.72 | $28.19 | 3.39M |
| Sep 30, 2026 | $28.65 | +0.46% | $28.96 | $28.40 | 3.69M |
| Sep 29, 2026 | $28.52 | -1.99% | $29.05 | $28.18 | 5.91M |
| Sep 28, 2026 | $28.31 | -0.63% | $28.49 | $27.98 | 253.1K |
Page 1 of 17