News Corporation (NWSA)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.com
Current Period Close
$30.65
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$26.65
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$4.00 (+15.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $30.65 | - | - | - |
| Oct 19, 2026 | $30.06 | - | - | - |
| Oct 16, 2026 | $30.03 | Apr 22, 2026 | $26.65 | +12.68% |
| Oct 15, 2026 | $30.22 | Apr 21, 2026 | $26.42 | +14.38% |
| Oct 14, 2026 | $29.56 | Apr 20, 2026 | $25.97 | +13.82% |
| Oct 13, 2026 | $29.63 | Apr 17, 2026 | $26.01 | +13.92% |
| Oct 12, 2026 | $29.38 | Apr 16, 2026 | $25.79 | +13.92% |
| Oct 09, 2026 | $29.12 | Apr 15, 2026 | $25.33 | +14.96% |
| Oct 08, 2026 | $28.97 | Apr 14, 2026 | $25.03 | +15.74% |
| Oct 07, 2026 | $28.61 | Apr 13, 2026 | $24.94 | +14.72% |
| Oct 06, 2026 | $28.55 | Apr 10, 2026 | $24.48 | +16.63% |
| Oct 05, 2026 | $28.95 | Apr 09, 2026 | $24.59 | +17.73% |
| Oct 02, 2026 | $28.69 | Apr 08, 2026 | $24.89 | +15.27% |
| Oct 01, 2026 | $28.64 | Apr 07, 2026 | $24.43 | +17.23% |
| Sep 30, 2026 | $28.65 | Apr 06, 2026 | $24.47 | +17.08% |
Page 1 of 9