News Corporation (NWSA)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.com
Current Period Close
$30.03
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$28.43
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$1.60 (+5.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $30.03 | - | - | - |
| Oct 15, 2026 | $30.22 | - | - | - |
| Oct 14, 2026 | $29.56 | Jul 17, 2026 | $28.43 | +3.97% |
| Oct 13, 2026 | $29.63 | Jul 16, 2026 | $28.69 | +3.28% |
| Oct 12, 2026 | $29.38 | Jul 15, 2026 | $27.98 | +5.00% |
| Oct 09, 2026 | $29.12 | Jul 14, 2026 | $27.60 | +5.51% |
| Oct 08, 2026 | $28.97 | Jul 13, 2026 | $27.73 | +4.47% |
| Oct 07, 2026 | $28.61 | Jul 10, 2026 | $27.37 | +4.53% |
| Oct 06, 2026 | $28.55 | Jul 09, 2026 | $27.49 | +3.86% |
| Oct 05, 2026 | $28.95 | Jul 08, 2026 | $26.72 | +8.35% |
| Oct 02, 2026 | $28.69 | Jul 07, 2026 | $26.92 | +6.58% |
| Oct 01, 2026 | $28.64 | Jul 06, 2026 | $26.64 | +7.51% |
| Sep 30, 2026 | $28.65 | Jul 02, 2026 | $26.64 | +7.55% |
| Sep 29, 2026 | $28.52 | Jul 01, 2026 | $25.78 | +10.63% |
| Sep 28, 2026 | $28.31 | Jun 30, 2026 | $24.83 | +14.02% |
Page 1 of 5