News Corporation (NWSA)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.com
Current Period Close
$30.56
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$28.55
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$2.01 (+7.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $30.56 | Oct 06, 2026 | $28.55 | +7.04% |
| Nov 03, 2026 | $29.46 | Oct 05, 2026 | $28.95 | +1.76% |
| Nov 02, 2026 | $29.69 | Oct 02, 2026 | $28.69 | +3.49% |
| Oct 30, 2026 | $29.12 | Oct 01, 2026 | $28.64 | +1.68% |
| Oct 29, 2026 | $29.45 | Sep 30, 2026 | $28.65 | +2.79% |
| Oct 28, 2026 | $29.31 | Sep 29, 2026 | $28.52 | +2.77% |
| Oct 27, 2026 | $29.97 | Sep 28, 2026 | $28.31 | +5.85% |
| Oct 26, 2026 | $30.59 | Sep 25, 2026 | $28.49 | +7.37% |
| Oct 23, 2026 | $30.74 | Sep 24, 2026 | $28.44 | +8.07% |
| Oct 22, 2026 | $31.08 | Sep 23, 2026 | $28.12 | +10.53% |
| Oct 21, 2026 | $30.43 | Sep 22, 2026 | $29.25 | +4.03% |
| Oct 20, 2026 | $30.65 | Sep 21, 2026 | $29.70 | +3.20% |
| Oct 19, 2026 | $30.06 | Sep 18, 2026 | $29.78 | +0.94% |
| Oct 16, 2026 | $30.03 | Sep 17, 2026 | $30.18 | -0.50% |
| Oct 15, 2026 | $30.22 | Sep 16, 2026 | $30.19 | +0.10% |
Page 1 of 2