stockNYSE: NVST • 6 Months Updates
Envista Holdings Corporation (NVST) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.envistaco.com
Price & Performance Trajectory
Envista Holdings CorporationNYSE: NVST
Latest Close
$22.90
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVST session performance
✓ Latest Close USD
$22.90
Latest session close
$-4.95vs period start
Period Return % % GAIN
-17.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.53 / $22.2
Period range envelope
$7.33channel spread
Total Volume SHARES
364.84M
Period turnover
Avg: 2.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $22.90 | -2.55% | $23.67 | $22.81 | 2.32M |
| Oct 15, 2026 | $23.50 | +2.98% | $23.52 | $22.50 | 3.67M |
| Oct 14, 2026 | $22.82 | +0.75% | $22.92 | $22.53 | 1.99M |
| Oct 13, 2026 | $22.65 | -0.31% | $22.97 | $22.20 | 2.41M |
| Oct 12, 2026 | $22.72 | -1.22% | $23.31 | $22.66 | 2.39M |
| Oct 09, 2026 | $23.00 | +1.23% | $23.00 | $22.62 | 2.36M |
| Oct 08, 2026 | $22.72 | -1.39% | $22.85 | $22.29 | 2.27M |
| Oct 07, 2026 | $23.04 | -0.99% | $23.47 | $22.90 | 1.83M |
| Oct 06, 2026 | $23.27 | -0.30% | $23.75 | $23.11 | 1.84M |
| Oct 05, 2026 | $23.34 | -0.51% | $23.55 | $22.94 | 2.70M |
| Oct 02, 2026 | $23.46 | +1.30% | $23.73 | $23.12 | 2.35M |
| Sep 29, 2026 | $23.33 | -1.69% | $23.97 | $23.13 | 2.99M |
| Sep 28, 2026 | $23.73 | -0.92% | $24.05 | $23.64 | 2.57M |
| Sep 25, 2026 | $23.95 | -0.50% | $24.19 | $23.77 | 3.25M |
| Sep 24, 2026 | $24.07 | +1.05% | $24.13 | $23.60 | 2.54M |
Page 1 of 9