Envista Holdings Corporation (NVST)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.envistaco.com
Current Period Close
$23.51
May 03, 2026 - Oct 30, 2026
Previous Period Close
$26.33
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-2.82 (-10.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $23.51 | Apr 30, 2026 | $25.94 | -9.37% |
| Oct 29, 2026 | $24.61 | Apr 29, 2026 | $25.90 | -4.98% |
| Oct 28, 2026 | $23.94 | Apr 28, 2026 | $26.49 | -9.63% |
| Oct 27, 2026 | $23.58 | Apr 27, 2026 | $26.77 | -11.92% |
| Oct 26, 2026 | $23.66 | Apr 24, 2026 | $26.80 | -11.72% |
| Oct 23, 2026 | $23.60 | Apr 23, 2026 | $27.04 | -12.72% |
| Oct 22, 2026 | $23.97 | Apr 22, 2026 | $27.14 | -11.68% |
| Oct 21, 2026 | $23.19 | Apr 21, 2026 | $27.20 | -14.74% |
| Oct 20, 2026 | $22.97 | Apr 20, 2026 | $27.85 | -17.52% |
| Oct 19, 2026 | $22.61 | Apr 17, 2026 | $27.84 | -18.79% |
| Oct 16, 2026 | $22.90 | Apr 16, 2026 | $26.94 | -15.00% |
| Oct 15, 2026 | $23.50 | Apr 15, 2026 | $27.03 | -13.06% |
| Oct 14, 2026 | $22.82 | Apr 14, 2026 | $27.38 | -16.65% |
| Oct 13, 2026 | $22.65 | Apr 13, 2026 | $26.91 | -15.83% |
| Oct 12, 2026 | $22.72 | Apr 10, 2026 | $26.39 | -13.91% |
Page 1 of 9