Envista Holdings Corporation (NVST)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.envistaco.com
Current Period Close
$23.66
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$26.64
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-2.98 (-11.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $23.66 | Jul 24, 2026 | $26.33 | -10.14% |
| Oct 23, 2026 | $23.60 | Jul 23, 2026 | $26.17 | -9.82% |
| Oct 22, 2026 | $23.97 | Jul 22, 2026 | $26.43 | -9.31% |
| Oct 21, 2026 | $23.19 | Jul 21, 2026 | $26.93 | -13.89% |
| Oct 20, 2026 | $22.97 | Jul 20, 2026 | $26.58 | -13.58% |
| Oct 19, 2026 | $22.61 | Jul 17, 2026 | $26.74 | -15.45% |
| Oct 16, 2026 | $22.90 | Jul 16, 2026 | $26.99 | -15.15% |
| Oct 15, 2026 | $23.50 | Jul 15, 2026 | $26.71 | -12.02% |
| Oct 14, 2026 | $22.82 | Jul 14, 2026 | $26.11 | -12.60% |
| Oct 13, 2026 | $22.65 | Jul 13, 2026 | $26.22 | -13.62% |
| Oct 12, 2026 | $22.72 | Jul 10, 2026 | $25.91 | -12.31% |
| Oct 09, 2026 | $23.00 | Jul 09, 2026 | $25.76 | -10.71% |
| Oct 08, 2026 | $22.72 | Jul 08, 2026 | $25.74 | -11.73% |
| Oct 07, 2026 | $23.04 | Jul 07, 2026 | $27.13 | -15.08% |
| Oct 06, 2026 | $23.27 | Jul 06, 2026 | $27.51 | -15.41% |
Page 1 of 5