stockNYSE: NVST • 28 Days Updates
Envista Holdings Corporation (NVST)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.envistaco.com
Price & Performance Trajectory
Envista Holdings CorporationNYSE: NVST
Latest Close
$22.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVST session performance
✓ Latest Close USD
$22.72
Latest session close
$-2.83vs period start
Period Return % % GAIN
-11.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.32 / $22.29
Period range envelope
$4.03channel spread
Total Volume SHARES
53.33M
Period turnover
Avg: 3.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $22.72 | -1.39% | $22.85 | $22.29 | 2.27M |
| Oct 07, 2026 | $23.04 | -0.99% | $23.47 | $22.90 | 1.83M |
| Oct 06, 2026 | $23.27 | -0.30% | $23.75 | $23.11 | 1.84M |
| Oct 05, 2026 | $23.34 | -0.51% | $23.55 | $22.94 | 2.70M |
| Oct 02, 2026 | $23.46 | +1.30% | $23.73 | $23.12 | 2.35M |
| Sep 29, 2026 | $23.33 | -1.69% | $23.97 | $23.13 | 2.99M |
| Sep 28, 2026 | $23.73 | -0.92% | $24.05 | $23.64 | 2.57M |
| Sep 25, 2026 | $23.95 | -0.50% | $24.19 | $23.77 | 3.25M |
| Sep 24, 2026 | $24.07 | +1.05% | $24.13 | $23.60 | 2.54M |
| Sep 23, 2026 | $23.82 | -1.49% | $24.39 | $23.81 | 2.41M |
| Sep 21, 2026 | $23.43 | +0.34% | $23.69 | $23.21 | 3.54M |
| Sep 18, 2026 | $23.35 | -1.44% | $23.73 | $23.11 | 5.64M |
| Sep 17, 2026 | $23.69 | -5.13% | $25.28 | $23.67 | 4.65M |
| Sep 16, 2026 | $24.97 | +0.97% | $25.51 | $24.77 | 3.56M |
| Sep 15, 2026 | $24.73 | -4.11% | $25.99 | $24.71 | 4.75M |
Page 1 of 2