stockNYSE: NVST • 7 Days Updates
Envista Holdings Corporation (NVST) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.envistaco.com
Price & Performance Trajectory
Envista Holdings CorporationNYSE: NVST
Latest Close
$22.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVST session performance
✓ Latest Close USD
$22.90
Latest session close
$-0.1vs period start
Period Return % % GAIN
-0.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.67 / $22.2
Period range envelope
$1.47channel spread
Total Volume SHARES
15.15M
Period turnover
Avg: 2.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $22.90 | -2.55% | $23.67 | $22.81 | 2.32M |
| Oct 15, 2026 | $23.50 | +2.98% | $23.52 | $22.50 | 3.67M |
| Oct 14, 2026 | $22.82 | +0.75% | $22.92 | $22.53 | 1.99M |
| Oct 13, 2026 | $22.65 | -0.31% | $22.97 | $22.20 | 2.41M |
| Oct 12, 2026 | $22.72 | -1.22% | $23.31 | $22.66 | 2.39M |
| Oct 09, 2026 | $23.00 | +1.23% | $23.00 | $22.62 | 2.36M |