Enviri Corporation (NVRI)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$25.04
May 15, 2026 - Nov 11, 2026
Previous Period Close
$19.74
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$5.30 (+26.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $25.04 | - | - | - |
| Nov 10, 2026 | $25.25 | - | - | - |
| Nov 09, 2026 | $25.01 | May 14, 2026 | $19.74 | +26.70% |
| Nov 06, 2026 | $23.85 | May 13, 2026 | $19.48 | +22.43% |
| Nov 05, 2026 | $23.36 | May 12, 2026 | $19.67 | +18.76% |
| Nov 04, 2026 | $20.51 | May 11, 2026 | $18.88 | +8.63% |
| Nov 03, 2026 | $19.03 | May 08, 2026 | $19.26 | -1.19% |
| Nov 02, 2026 | $17.98 | May 07, 2026 | $19.21 | -6.40% |
| Oct 30, 2026 | $18.42 | May 06, 2026 | $19.24 | -4.26% |
| Oct 29, 2026 | $18.98 | May 05, 2026 | $19.39 | -2.11% |
| Oct 28, 2026 | $19.40 | May 04, 2026 | $19.16 | +1.25% |
| Oct 27, 2026 | $19.30 | May 01, 2026 | $19.66 | -1.83% |
| Oct 26, 2026 | $19.07 | Apr 30, 2026 | $19.69 | -3.15% |
| Oct 23, 2026 | $19.06 | Apr 29, 2026 | $19.25 | -0.99% |
| Oct 22, 2026 | $19.15 | Apr 28, 2026 | $19.44 | -1.49% |
Page 1 of 9