Novo Nordisk A/S (NVO)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:novonordisk.com/investors.html
Current Period Close
$40.65
May 16, 2026 - Nov 12, 2026
Previous Period Close
$44.74
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-4.09 (-9.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $40.65 | - | - | - |
| Nov 11, 2026 | $41.09 | May 15, 2026 | $44.74 | -8.16% |
| Nov 10, 2026 | $40.70 | May 14, 2026 | $45.80 | -11.14% |
| Nov 09, 2026 | $41.38 | May 13, 2026 | $47.08 | -12.11% |
| Nov 06, 2026 | $40.31 | May 12, 2026 | $47.00 | -14.23% |
| Nov 05, 2026 | $40.30 | May 11, 2026 | $46.40 | -13.15% |
| Nov 04, 2026 | $42.18 | May 08, 2026 | $46.07 | -8.44% |
| Nov 03, 2026 | $40.19 | May 07, 2026 | $45.80 | -12.25% |
| Nov 02, 2026 | $40.45 | May 06, 2026 | $45.76 | -11.60% |
| Oct 30, 2026 | $39.80 | May 05, 2026 | $44.87 | -11.31% |
| Oct 29, 2026 | $39.14 | May 04, 2026 | $44.39 | -11.83% |
| Oct 28, 2026 | $38.29 | May 01, 2026 | $43.88 | -12.74% |
| Oct 27, 2026 | $38.67 | Apr 30, 2026 | $42.22 | -8.41% |
| Oct 26, 2026 | $39.13 | Apr 29, 2026 | $40.29 | -2.88% |
| Oct 23, 2026 | $39.05 | Apr 28, 2026 | $41.17 | -5.15% |
Page 1 of 9