stockNASDAQ: NVMI • 7 Days Updates
Nova Ltd. (NVMI) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:novami.com/investors
Price & Performance Trajectory
Nova Ltd.NASDAQ: NVMI
Latest Close
$353.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVMI session performance
✓ Latest Close USD
$353.00
Latest session close
$-43.12vs period start
Period Return % % GAIN
-10.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$402.05 / $345.96
Period range envelope
$56.09channel spread
Total Volume SHARES
1.55M
Period turnover
Avg: 259.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $353.00 | -0.45% | $361.03 | $349.14 | 184.3K |
| Oct 08, 2026 | $354.59 | -6.14% | $369.05 | $345.96 | 394.7K |
| Oct 07, 2026 | $377.77 | -4.24% | $385.50 | $375.37 | 283.3K |
| Oct 06, 2026 | $394.48 | +0.41% | $399.32 | $393.25 | 225.3K |
| Oct 05, 2026 | $392.86 | -0.82% | $398.51 | $388.56 | 241.7K |
| Oct 02, 2026 | $396.12 | +2.46% | $402.05 | $392.21 | 225.3K |