stockNASDAQ: NVMI • 28 Days Updates
Nova Ltd. (NVMI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:novami.com/investors
Price & Performance Trajectory
Nova Ltd.NASDAQ: NVMI
Latest Close
$353.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVMI session performance
✓ Latest Close USD
$353.00
Latest session close
$-18.81vs period start
Period Return % % GAIN
-5.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$402.05 / $329.57
Period range envelope
$72.48channel spread
Total Volume SHARES
8.65M
Period turnover
Avg: 508.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $353.00 | -0.45% | $361.03 | $349.14 | 184.3K |
| Oct 08, 2026 | $354.59 | -6.14% | $369.05 | $345.96 | 394.7K |
| Oct 07, 2026 | $377.77 | -4.24% | $385.50 | $375.37 | 283.3K |
| Oct 06, 2026 | $394.48 | +0.41% | $399.32 | $393.25 | 225.3K |
| Oct 05, 2026 | $392.86 | -0.82% | $398.51 | $388.56 | 241.7K |
| Oct 02, 2026 | $396.12 | +2.46% | $402.05 | $392.21 | 225.3K |
| Sep 25, 2026 | $367.99 | +0.32% | $372.00 | $365.44 | 108.5K |
| Sep 24, 2026 | $366.80 | +0.29% | $366.96 | $356.36 | 221.7K |
| Sep 23, 2026 | $365.73 | -1.14% | $369.06 | $357.53 | 312.1K |
| Sep 22, 2026 | $369.95 | +1.97% | $370.99 | $355.81 | 502.9K |
| Sep 21, 2026 | $362.81 | +1.88% | $366.68 | $352.42 | 465.3K |
| Sep 18, 2026 | $356.11 | +2.31% | $357.43 | $343.50 | 2.69M |
| Sep 17, 2026 | $348.07 | +2.60% | $349.68 | $344.01 | 533.1K |
| Sep 16, 2026 | $339.25 | +1.24% | $344.92 | $336.90 | 469.9K |
| Sep 15, 2026 | $335.08 | +0.13% | $341.10 | $329.57 | 544.6K |
Page 1 of 2