stockNASDAQ: NVMI • 6 Months Updates
Nova Ltd. (NVMI) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Investor Relations:novami.com/investors
Price & Performance Trajectory
Nova Ltd.NASDAQ: NVMI
Latest Close
$340.40
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVMI session performance
✓ Latest Close USD
$340.40
Latest session close
$-177.03vs period start
Period Return % % GAIN
-34.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$615.99 / $329.57
Period range envelope
$286.42channel spread
Total Volume SHARES
58.63M
Period turnover
Avg: 484.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $340.40 | -3.57% | $350.52 | $339.80 | 260.8K |
| Oct 09, 2026 | $353.00 | -0.45% | $361.03 | $349.14 | 184.3K |
| Oct 08, 2026 | $354.59 | -6.14% | $369.05 | $345.96 | 394.7K |
| Oct 07, 2026 | $377.77 | -4.24% | $385.50 | $375.37 | 283.3K |
| Oct 06, 2026 | $394.48 | +0.41% | $399.32 | $393.25 | 225.3K |
| Oct 05, 2026 | $392.86 | -0.82% | $398.51 | $388.56 | 241.7K |
| Oct 02, 2026 | $396.12 | +2.46% | $402.05 | $392.21 | 225.3K |
| Sep 25, 2026 | $367.99 | +0.32% | $372.00 | $365.44 | 108.5K |
| Sep 24, 2026 | $366.80 | +0.29% | $366.96 | $356.36 | 221.7K |
| Sep 23, 2026 | $365.73 | -1.14% | $369.06 | $357.53 | 312.1K |
| Sep 22, 2026 | $369.95 | +1.97% | $370.99 | $355.81 | 502.9K |
| Sep 21, 2026 | $362.81 | +1.88% | $366.68 | $352.42 | 465.3K |
| Sep 18, 2026 | $356.11 | +2.31% | $357.43 | $343.50 | 2.69M |
| Sep 17, 2026 | $348.07 | +2.60% | $349.68 | $344.01 | 533.1K |
| Sep 16, 2026 | $339.25 | +1.24% | $344.92 | $336.90 | 469.9K |
Page 1 of 9