stockNASDAQ: NVMI • 12 Months Updates
Nova Ltd. (NVMI) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:novami.com/investors
Price & Performance Trajectory
Nova Ltd.NASDAQ: NVMI
Latest Close
$329.44
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVMI session performance
✓ Latest Close USD
$329.44
Latest session close
$-2.69vs period start
Period Return % % GAIN
-0.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$615.99 / $266.43
Period range envelope
$349.56channel spread
Total Volume SHARES
104.73M
Period turnover
Avg: 422.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $329.44 | -0.59% | $330.58 | $314.05 | 468.5K |
| Oct 14, 2026 | $331.38 | -3.19% | $341.04 | $330.57 | 365.4K |
| Oct 13, 2026 | $342.29 | +0.56% | $342.76 | $332.79 | 416.2K |
| Oct 12, 2026 | $340.40 | -3.57% | $350.52 | $339.80 | 260.8K |
| Oct 09, 2026 | $353.00 | -0.45% | $361.03 | $349.14 | 184.3K |
| Oct 08, 2026 | $354.59 | -6.14% | $369.05 | $345.96 | 394.7K |
| Oct 07, 2026 | $377.77 | -4.24% | $385.50 | $375.37 | 283.3K |
| Oct 06, 2026 | $394.48 | +0.41% | $399.32 | $393.25 | 225.3K |
| Oct 05, 2026 | $392.86 | -0.82% | $398.51 | $388.56 | 241.7K |
| Oct 02, 2026 | $396.12 | +2.46% | $402.05 | $392.21 | 225.3K |
| Sep 25, 2026 | $367.99 | +0.32% | $372.00 | $365.44 | 108.5K |
| Sep 24, 2026 | $366.80 | +0.29% | $366.96 | $356.36 | 221.7K |
| Sep 23, 2026 | $365.73 | -1.14% | $369.06 | $357.53 | 312.1K |
| Sep 22, 2026 | $369.95 | +1.97% | $370.99 | $355.81 | 502.9K |
| Sep 21, 2026 | $362.81 | +1.88% | $366.68 | $352.42 | 465.3K |
Page 1 of 17