Navigator Holdings Ltd. Ordinary Shares (Marshall Islands) (NVGS)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.navigatorgas.com
Current Period Close
$21.71
May 02, 2026 - Oct 29, 2026
Previous Period Close
$21.88
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-0.17 (-0.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $21.71 | Apr 30, 2026 | $21.80 | -0.41% |
| Oct 28, 2026 | $21.51 | Apr 29, 2026 | $21.55 | -0.19% |
| Oct 27, 2026 | $21.37 | Apr 28, 2026 | $21.39 | -0.09% |
| Oct 26, 2026 | $21.66 | Apr 27, 2026 | $21.27 | +1.83% |
| Oct 23, 2026 | $21.91 | Apr 24, 2026 | $20.63 | +6.20% |
| Oct 22, 2026 | $21.17 | Apr 23, 2026 | $20.87 | +1.44% |
| Oct 21, 2026 | $21.37 | Apr 22, 2026 | $20.78 | +2.84% |
| Oct 20, 2026 | $21.10 | Apr 21, 2026 | $20.27 | +4.09% |
| Oct 19, 2026 | $20.75 | Apr 20, 2026 | $20.64 | +0.53% |
| Oct 16, 2026 | $21.33 | Apr 17, 2026 | $20.53 | +3.90% |
| Oct 15, 2026 | $21.92 | Apr 16, 2026 | $20.19 | +8.57% |
| Oct 14, 2026 | $22.84 | Apr 15, 2026 | $20.15 | +13.35% |
| Oct 13, 2026 | $23.75 | Apr 14, 2026 | $20.10 | +18.16% |
| Oct 12, 2026 | $23.89 | Apr 13, 2026 | $20.48 | +16.65% |
| Oct 09, 2026 | $23.93 | Apr 10, 2026 | $19.74 | +21.23% |
Page 1 of 9