stockNYSE: NVGS • 28 Days Updates
Navigator Holdings Ltd. Ordinary Shares (Marshall Islands) (NVGS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Navigator Holdings Ltd. Ordinary Shares (Marshall Islands) (NVGS) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.navigatorgas.com
Price & Performance Trajectory
Navigator Holdings Ltd. Ordinary Shares (Marshall Islands)NYSE: NVGS
Latest Close
$23.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVGS session performance
✓ Latest Close USD
$23.93
Latest session close
+$0.8vs period start
Period Return % % GAIN
+3.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.48 / $22.53
Period range envelope
$2.95channel spread
Total Volume SHARES
9.59M
Period turnover
Avg: 504.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $23.93 | -2.29% | $24.45 | $23.72 | 383.3K |
| Oct 08, 2026 | $24.49 | +3.95% | $24.52 | $23.63 | 509.1K |
| Oct 07, 2026 | $23.56 | -0.21% | $23.74 | $23.30 | 449.8K |
| Oct 06, 2026 | $23.61 | -0.46% | $23.61 | $22.87 | 415.1K |
| Oct 05, 2026 | $23.72 | -0.50% | $24.05 | $23.21 | 506.7K |
| Oct 02, 2026 | $23.84 | +0.17% | $24.14 | $23.30 | 498.2K |
| Sep 29, 2026 | $22.99 | +0.31% | $23.14 | $22.53 | 336.0K |
| Sep 28, 2026 | $22.92 | -0.43% | $23.39 | $22.73 | 327.0K |
| Sep 25, 2026 | $23.02 | -1.37% | $23.30 | $22.80 | 370.2K |
| Sep 24, 2026 | $23.34 | +1.30% | $23.53 | $22.71 | 400.9K |
| Sep 23, 2026 | $23.04 | -2.21% | $23.52 | $22.76 | 520.0K |
| Sep 22, 2026 | $23.56 | -3.28% | $24.07 | $23.28 | 618.7K |
| Sep 21, 2026 | $24.36 | -2.56% | $25.07 | $24.01 | 431.8K |
| Sep 18, 2026 | $25.00 | -0.24% | $25.17 | $24.70 | 898.0K |
| Sep 17, 2026 | $25.06 | +2.33% | $25.48 | $24.35 | 723.4K |
Page 1 of 2