stockNYSE: NVGS • 7 Days Updates
Navigator Holdings Ltd. Ordinary Shares (Marshall Islands) (NVGS) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Navigator Holdings Ltd. Ordinary Shares (Marshall Islands) (NVGS) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.navigatorgas.com
Price & Performance Trajectory
Navigator Holdings Ltd. Ordinary Shares (Marshall Islands)NYSE: NVGS
Latest Close
$21.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVGS session performance
✓ Latest Close USD
$21.37
Latest session close
$-1.47vs period start
Period Return % % GAIN
-6.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.92 / $20.33
Period range envelope
$3.59channel spread
Total Volume SHARES
2.41M
Period turnover
Avg: 401.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $21.37 | +1.28% | $21.62 | $21.24 | 305.4K |
| Oct 20, 2026 | $21.10 | +1.69% | $21.42 | $20.77 | 302.8K |
| Oct 19, 2026 | $20.75 | -2.72% | $21.71 | $20.33 | 508.0K |
| Oct 16, 2026 | $21.33 | -2.69% | $22.42 | $21.28 | 399.3K |
| Oct 15, 2026 | $21.92 | -4.03% | $23.06 | $21.89 | 465.5K |
| Oct 14, 2026 | $22.84 | -3.83% | $23.92 | $22.57 | 430.6K |