stockNYSE: NVGS • 6 Months Updates
Navigator Holdings Ltd. Ordinary Shares (Marshall Islands) (NVGS) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Navigator Holdings Ltd. Ordinary Shares (Marshall Islands) (NVGS) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.navigatorgas.com
Price & Performance Trajectory
Navigator Holdings Ltd. Ordinary Shares (Marshall Islands)NYSE: NVGS
Latest Close
$21.37
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVGS session performance
✓ Latest Close USD
$21.37
Latest session close
$-0.51vs period start
Period Return % % GAIN
-2.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.48 / $18.3
Period range envelope
$7.18channel spread
Total Volume SHARES
54.71M
Period turnover
Avg: 448.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $21.37 | -1.34% | $21.84 | $21.28 | 324.4K |
| Oct 26, 2026 | $21.66 | -1.14% | $22.45 | $21.60 | 275.4K |
| Oct 23, 2026 | $21.91 | +3.50% | $21.91 | $21.20 | 296.9K |
| Oct 22, 2026 | $21.17 | -0.94% | $21.45 | $20.93 | 277.5K |
| Oct 21, 2026 | $21.37 | +1.28% | $21.62 | $21.24 | 305.4K |
| Oct 20, 2026 | $21.10 | +1.69% | $21.42 | $20.77 | 302.8K |
| Oct 19, 2026 | $20.75 | -2.72% | $21.71 | $20.33 | 508.0K |
| Oct 16, 2026 | $21.33 | -2.69% | $22.42 | $21.28 | 399.3K |
| Oct 15, 2026 | $21.92 | -4.03% | $23.06 | $21.89 | 465.5K |
| Oct 14, 2026 | $22.84 | -3.83% | $23.92 | $22.57 | 430.6K |
| Oct 13, 2026 | $23.75 | -0.59% | $24.18 | $23.62 | 407.7K |
| Oct 12, 2026 | $23.89 | -0.17% | $24.68 | $23.80 | 451.7K |
| Oct 09, 2026 | $23.93 | -2.29% | $24.45 | $23.72 | 383.3K |
| Oct 08, 2026 | $24.49 | +3.95% | $24.52 | $23.63 | 509.1K |
| Oct 07, 2026 | $23.56 | -0.21% | $23.74 | $23.30 | 449.8K |
Page 1 of 9