Navigator Holdings Ltd. Ordinary Shares (Marshall Islands) (NVGS)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.navigatorgas.com
Current Period Close
$21.71
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$22.99
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-1.28 (-5.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $21.71 | - | - | - |
| Oct 28, 2026 | $21.51 | Sep 29, 2026 | $22.99 | -6.44% |
| Oct 27, 2026 | $21.37 | Sep 28, 2026 | $22.92 | -6.76% |
| Oct 26, 2026 | $21.66 | Sep 25, 2026 | $23.02 | -5.91% |
| Oct 23, 2026 | $21.91 | Sep 24, 2026 | $23.34 | -6.13% |
| Oct 22, 2026 | $21.17 | Sep 23, 2026 | $23.04 | -8.12% |
| Oct 21, 2026 | $21.37 | Sep 22, 2026 | $23.56 | -9.30% |
| Oct 20, 2026 | $21.10 | Sep 21, 2026 | $24.36 | -13.38% |
| Oct 19, 2026 | $20.75 | Sep 18, 2026 | $25.00 | -17.00% |
| Oct 16, 2026 | $21.33 | Sep 17, 2026 | $25.06 | -14.88% |
| Oct 15, 2026 | $21.92 | Sep 16, 2026 | $24.49 | -10.49% |
| Oct 14, 2026 | $22.84 | Sep 15, 2026 | $24.57 | -7.04% |
| Oct 13, 2026 | $23.75 | Sep 14, 2026 | $23.48 | +1.15% |
| Oct 12, 2026 | $23.89 | Sep 11, 2026 | $23.13 | +3.29% |
| Oct 09, 2026 | $23.93 | Sep 10, 2026 | $22.99 | +4.09% |
Page 1 of 2