Navigator Holdings Ltd. Ordinary Shares (Marshall Islands) (NVGS)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.navigatorgas.com
Current Period Close
$21.71
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$22.12
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-0.41 (-1.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $21.71 | Jul 30, 2026 | $22.12 | -1.85% |
| Oct 28, 2026 | $21.51 | Jul 29, 2026 | $21.91 | -1.83% |
| Oct 27, 2026 | $21.37 | Jul 28, 2026 | $21.77 | -1.84% |
| Oct 26, 2026 | $21.66 | Jul 27, 2026 | $21.71 | -0.23% |
| Oct 23, 2026 | $21.91 | Jul 24, 2026 | $21.71 | +0.92% |
| Oct 22, 2026 | $21.17 | Jul 23, 2026 | $21.68 | -2.35% |
| Oct 21, 2026 | $21.37 | Jul 22, 2026 | $21.10 | +1.28% |
| Oct 20, 2026 | $21.10 | Jul 21, 2026 | $21.46 | -1.68% |
| Oct 19, 2026 | $20.75 | Jul 20, 2026 | $21.00 | -1.19% |
| Oct 16, 2026 | $21.33 | Jul 17, 2026 | $20.71 | +2.99% |
| Oct 15, 2026 | $21.92 | Jul 16, 2026 | $21.21 | +3.35% |
| Oct 14, 2026 | $22.84 | Jul 15, 2026 | $21.30 | +7.23% |
| Oct 13, 2026 | $23.75 | Jul 14, 2026 | $21.08 | +12.67% |
| Oct 12, 2026 | $23.89 | Jul 13, 2026 | $20.48 | +16.65% |
| Oct 09, 2026 | $23.93 | Jul 10, 2026 | $20.67 | +15.77% |
Page 1 of 5