stockNASDAQ: NVEC • 7 Days Updates
NVE Corporation (NVEC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:nve.com/investors
Price & Performance Trajectory
NVE CorporationNASDAQ: NVEC
Latest Close
$113.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVEC session performance
✓ Latest Close USD
$113.82
Latest session close
+$2.4vs period start
Period Return % % GAIN
+2.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$117.6 / $108.01
Period range envelope
$9.59channel spread
Total Volume SHARES
588.1K
Period turnover
Avg: 98.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $113.82 | +2.13% | $115.09 | $111.84 | 113.2K |
| Oct 08, 2026 | $111.45 | -0.42% | $112.46 | $108.01 | 85.0K |
| Oct 07, 2026 | $111.92 | -3.96% | $115.62 | $109.98 | 132.0K |
| Oct 06, 2026 | $116.53 | +2.10% | $117.60 | $113.50 | 105.8K |
| Oct 05, 2026 | $114.13 | +2.43% | $114.74 | $109.48 | 90.4K |
| Oct 02, 2026 | $111.42 | +0.56% | $113.95 | $111.11 | 61.7K |