stockNASDAQ: NVEC • 6 Months Updates
NVE Corporation (NVEC) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:nve.com/investors
Price & Performance Trajectory
NVE CorporationNASDAQ: NVEC
Latest Close
$111.45
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVEC session performance
✓ Latest Close USD
$111.45
Latest session close
+$34.92vs period start
Period Return % % GAIN
+45.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$135 / $75
Period range envelope
$60.00channel spread
Total Volume SHARES
21.42M
Period turnover
Avg: 178.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $111.45 | -0.42% | $112.46 | $108.01 | 85.0K |
| Oct 07, 2026 | $111.92 | -3.96% | $115.62 | $109.98 | 132.0K |
| Oct 06, 2026 | $116.53 | +2.10% | $117.60 | $113.50 | 105.8K |
| Oct 05, 2026 | $114.13 | +2.43% | $114.74 | $109.48 | 90.4K |
| Oct 02, 2026 | $111.42 | +0.56% | $113.95 | $111.11 | 61.7K |
| Sep 24, 2026 | $106.65 | -1.99% | $108.07 | $104.05 | 95.0K |
| Sep 23, 2026 | $108.82 | +4.70% | $109.13 | $105.00 | 112.6K |
| Sep 22, 2026 | $107.83 | +3.74% | $108.10 | $103.57 | 130.5K |
| Sep 21, 2026 | $103.94 | +3.35% | $104.50 | $98.61 | 131.0K |
| Sep 18, 2026 | $100.57 | +0.02% | $101.22 | $98.48 | 125.2K |
| Sep 17, 2026 | $100.55 | +3.14% | $101.40 | $98.81 | 61.9K |
| Sep 16, 2026 | $97.49 | -0.23% | $100.38 | $96.00 | 138.4K |
| Sep 15, 2026 | $97.71 | +0.46% | $98.50 | $95.87 | 93.6K |
| Sep 14, 2026 | $97.26 | +0.00% | $98.71 | $94.22 | 89.4K |
| Sep 11, 2026 | $100.51 | +2.96% | $102.08 | $99.08 | 108.9K |
Page 1 of 8