stockNASDAQ: NTRP • Today's Updates
NextTrip Inc. (NTRP) Today Close
Showing Closing Date Range from Oct 15 to Oct 16, 2026.
Investor Relations:investors.nexttrip.com
NASDAQ MarketOfficial Close Wall Street: 5:58 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 16, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.55
Opening Gap$-0.12(-7.19%)
Closed At
OFFICIAL CLOSESettled close for Oct 16, 2026
$1.36
Session DateOct 16, 2026
Lost Today
LOSS Net movement vs previous close
$-0.31 (-18.56%)
Intraday (from open)$-0.19 (-12.26%)
Day's High & Low Range
Session Low
$1.33
Session High
$1.60
Low ($1.33)Closed At ($1.36)High ($1.60)
Trading Activity & Liquidity
Shares Traded
121.9K
121,906 shares
Dollar Volume
$165.8K
Close × Volume traded
Session Turnover$165.8K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for NextTrip Inc. (NTRP).
Oct 16, 2026
Started At (Open)
$1.55
Previous Close
$1.67
Session High
$1.60
Session Low
$1.33
Closed At
$1.36
Gained / Lost ($)
$-0.31
Gained / Lost (%)
-18.56%
Day's Spread
$0.27