stockNASDAQ: NTRP • 12 Months Updates
NextTrip Inc. (NTRP) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investors.nexttrip.com
Price & Performance Trajectory
NextTrip Inc.NASDAQ: NTRP
Latest Close
$1.36
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTRP session performance
✓ Latest Close USD
$1.36
Latest session close
$-1.48vs period start
Period Return % % GAIN
-52.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.2 / $0.9
Period range envelope
$4.30channel spread
Total Volume SHARES
23.97M
Period turnover
Avg: 95.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.36 | -18.56% | $1.60 | $1.33 | 121.9K |
| Oct 15, 2026 | $1.67 | -2.34% | $1.71 | $1.67 | 57.7K |
| Oct 14, 2026 | $1.71 | -6.56% | $1.84 | $1.68 | 56.6K |
| Oct 13, 2026 | $1.83 | -2.66% | $1.94 | $1.83 | 26.2K |
| Oct 12, 2026 | $1.88 | -9.18% | $2.09 | $1.88 | 59.0K |
| Oct 09, 2026 | $2.07 | +8.38% | $2.22 | $1.95 | 328.5K |
| Oct 08, 2026 | $1.91 | +2.69% | $2.04 | $1.88 | 197.6K |
| Oct 07, 2026 | $1.86 | -1.59% | $1.91 | $1.82 | 35.0K |
| Oct 06, 2026 | $1.89 | -1.56% | $2.01 | $1.84 | 36.6K |
| Oct 05, 2026 | $1.92 | -1.54% | $2.05 | $1.88 | 90.9K |
| Oct 02, 2026 | $1.95 | +1.56% | $2.02 | $1.88 | 46.5K |
| Sep 29, 2026 | $1.79 | -5.29% | $1.91 | $1.79 | 36.9K |
| Sep 28, 2026 | $1.89 | -2.07% | $1.99 | $1.86 | 70.9K |
| Sep 25, 2026 | $1.93 | +3.21% | $1.99 | $1.86 | 50.0K |
| Sep 24, 2026 | $1.87 | -3.61% | $2.05 | $1.86 | 127.6K |
Page 1 of 17