stockNASDAQ: NTRP • 7 Days Updates
NextTrip Inc. (NTRP) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:investors.nexttrip.com
Price & Performance Trajectory
NextTrip Inc.NASDAQ: NTRP
Latest Close
$1.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTRP session performance
✓ Latest Close USD
$1.08
Latest session close
$-0.34vs period start
Period Return % % GAIN
-23.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.58 / $1.05
Period range envelope
$0.53channel spread
Total Volume SHARES
409.7K
Period turnover
Avg: 68.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $1.08 | -14.30% | $1.31 | $1.05 | 115.1K |
| Oct 30, 2026 | $1.26 | -0.79% | $1.31 | $1.23 | 47.9K |
| Oct 29, 2026 | $1.27 | -9.61% | $1.44 | $1.27 | 89.8K |
| Oct 28, 2026 | $1.41 | +6.82% | $1.42 | $1.32 | 36.1K |
| Oct 27, 2026 | $1.32 | -7.04% | $1.40 | $1.31 | 40.4K |
| Oct 26, 2026 | $1.42 | +2.16% | $1.58 | $1.37 | 80.3K |