stockNASDAQ: NTRP • 28 Days Updates
NextTrip Inc. (NTRP)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:investors.nexttrip.com
Price & Performance Trajectory
NextTrip Inc.NASDAQ: NTRP
Latest Close
$1.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTRP session performance
✓ Latest Close USD
$1.88
Latest session close
+$0.37vs period start
Period Return % % GAIN
+24.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.22 / $1.42
Period range envelope
$0.80channel spread
Total Volume SHARES
2.05M
Period turnover
Avg: 108.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.88 | -9.18% | $2.09 | $1.88 | 59.0K |
| Oct 09, 2026 | $2.07 | +8.38% | $2.22 | $1.95 | 328.5K |
| Oct 08, 2026 | $1.91 | +2.69% | $2.04 | $1.88 | 197.6K |
| Oct 07, 2026 | $1.86 | -1.59% | $1.91 | $1.82 | 35.0K |
| Oct 06, 2026 | $1.89 | -1.56% | $2.01 | $1.84 | 36.6K |
| Oct 05, 2026 | $1.92 | -1.54% | $2.05 | $1.88 | 90.9K |
| Oct 02, 2026 | $1.95 | +1.56% | $2.02 | $1.88 | 46.5K |
| Sep 29, 2026 | $1.79 | -5.29% | $1.91 | $1.79 | 36.9K |
| Sep 28, 2026 | $1.89 | -2.07% | $1.99 | $1.86 | 70.9K |
| Sep 25, 2026 | $1.93 | +3.21% | $1.99 | $1.86 | 50.0K |
| Sep 24, 2026 | $1.87 | -3.61% | $2.05 | $1.86 | 127.6K |
| Sep 23, 2026 | $1.94 | +0.00% | $2.05 | $1.94 | 139.3K |
| Sep 22, 2026 | $2.00 | -0.99% | $2.10 | $1.94 | 111.9K |
| Sep 21, 2026 | $2.02 | +13.48% | $2.10 | $1.76 | 180.4K |
| Sep 18, 2026 | $1.78 | +1.14% | $1.85 | $1.71 | 118.1K |
Page 1 of 2