stockNASDAQ: NTRA • 7 Days Updates
Natera Inc. (NTRA) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investor.natera.com
Price & Performance Trajectory
Natera Inc.NASDAQ: NTRA
Latest Close
$310.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTRA session performance
✓ Latest Close USD
$310.67
Latest session close
$-103.63vs period start
Period Return % % GAIN
-25.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$431.26 / $304
Period range envelope
$127.26channel spread
Total Volume SHARES
20.30M
Period turnover
Avg: 3.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $310.67 | -14.59% | $327.53 | $304.00 | 5.72M |
| Nov 05, 2026 | $363.76 | -6.97% | $379.50 | $354.01 | 3.11M |
| Nov 04, 2026 | $391.03 | +0.62% | $395.20 | $369.51 | 2.76M |
| Nov 03, 2026 | $388.63 | +2.56% | $398.03 | $382.10 | 3.74M |
| Nov 02, 2026 | $378.92 | -8.54% | $418.41 | $376.38 | 2.61M |
| Oct 30, 2026 | $414.30 | -4.98% | $431.26 | $408.32 | 2.36M |