stockNASDAQ: NTRA • 6 Months Updates
Natera Inc. (NTRA) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:investor.natera.com
Price & Performance Trajectory
Natera Inc.NASDAQ: NTRA
Latest Close
$404.79
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTRA session performance
✓ Latest Close USD
$404.79
Latest session close
+$197.05vs period start
Period Return % % GAIN
+94.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$437.41 / $184.81
Period range envelope
$252.60channel spread
Total Volume SHARES
181.51M
Period turnover
Avg: 1.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $404.79 | +2.54% | $408.82 | $384.23 | 1.21M |
| Oct 14, 2026 | $394.75 | -0.23% | $405.11 | $391.28 | 1.05M |
| Oct 13, 2026 | $395.66 | -0.53% | $397.53 | $383.01 | 1.12M |
| Oct 12, 2026 | $397.77 | -0.73% | $402.40 | $387.74 | 934.7K |
| Oct 09, 2026 | $400.71 | +2.54% | $407.06 | $391.51 | 1.01M |
| Oct 08, 2026 | $390.79 | -1.21% | $392.96 | $380.55 | 2.44M |
| Oct 07, 2026 | $395.56 | -1.27% | $401.09 | $383.45 | 2.82M |
| Oct 06, 2026 | $400.65 | -5.87% | $437.41 | $394.77 | 2.47M |
| Oct 05, 2026 | $425.64 | +3.73% | $427.18 | $405.24 | 2.02M |
| Oct 02, 2026 | $410.35 | +0.46% | $413.36 | $401.00 | 1.87M |
| Oct 01, 2026 | $408.47 | -1.17% | $423.43 | $407.37 | 1.86M |
| Sep 30, 2026 | $413.31 | -0.29% | $427.47 | $413.29 | 1.85M |
| Sep 29, 2026 | $414.52 | +0.67% | $421.64 | $409.25 | 2.06M |
| Sep 28, 2026 | $411.77 | -0.19% | $417.38 | $406.30 | 1.64M |
| Sep 23, 2026 | $390.79 | +5.44% | $394.86 | $384.96 | 1.69M |
Page 1 of 9