stockNASDAQ: NTRA • 28 Days Updates
Natera Inc. (NTRA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investor.natera.com
Price & Performance Trajectory
Natera Inc.NASDAQ: NTRA
Latest Close
$390.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTRA session performance
✓ Latest Close USD
$390.79
Latest session close
+$64.65vs period start
Period Return % % GAIN
+19.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$437.41 / $320.65
Period range envelope
$116.76channel spread
Total Volume SHARES
35.10M
Period turnover
Avg: 1.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $390.79 | -1.21% | $392.96 | $380.55 | 2.44M |
| Oct 07, 2026 | $395.56 | -1.27% | $401.09 | $383.45 | 2.82M |
| Oct 06, 2026 | $400.65 | -5.87% | $437.41 | $394.77 | 2.47M |
| Oct 05, 2026 | $425.64 | +3.73% | $427.18 | $405.24 | 2.02M |
| Oct 02, 2026 | $410.35 | +0.46% | $413.36 | $401.00 | 1.87M |
| Oct 01, 2026 | $408.47 | -1.17% | $423.43 | $407.37 | 1.86M |
| Sep 30, 2026 | $413.31 | -0.29% | $427.47 | $413.29 | 1.85M |
| Sep 29, 2026 | $414.52 | +0.67% | $421.64 | $409.25 | 2.06M |
| Sep 28, 2026 | $411.77 | -0.19% | $417.38 | $406.30 | 1.64M |
| Sep 23, 2026 | $390.79 | +5.44% | $394.86 | $384.96 | 1.69M |
| Sep 21, 2026 | $370.64 | +0.34% | $373.07 | $363.96 | 1.98M |
| Sep 18, 2026 | $369.39 | +0.84% | $369.69 | $358.90 | 3.72M |
| Sep 17, 2026 | $366.31 | +6.07% | $366.70 | $348.26 | 2.56M |
| Sep 16, 2026 | $345.34 | -1.55% | $357.15 | $343.28 | 1.43M |
| Sep 15, 2026 | $350.78 | +2.63% | $351.78 | $338.82 | 1.77M |
Page 1 of 2