stockNASDAQ: NTRA • 3 Months Updates
Natera Inc. (NTRA) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:investor.natera.com
Price & Performance Trajectory
Natera Inc.NASDAQ: NTRA
Latest Close
$403.95
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTRA session performance
✓ Latest Close USD
$403.95
Latest session close
+$145.92vs period start
Period Return % % GAIN
+56.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$437.41 / $248.03
Period range envelope
$189.38channel spread
Total Volume SHARES
90.11M
Period turnover
Avg: 1.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $403.95 | +0.64% | $408.28 | $395.33 | 1.10M |
| Oct 22, 2026 | $401.37 | -2.91% | $416.00 | $383.76 | 1.61M |
| Oct 21, 2026 | $413.38 | +1.84% | $420.15 | $404.84 | 1.28M |
| Oct 20, 2026 | $405.92 | +1.63% | $410.28 | $396.09 | 980.9K |
| Oct 19, 2026 | $399.42 | +1.52% | $408.21 | $397.20 | 1.28M |
| Oct 16, 2026 | $393.44 | -2.80% | $410.63 | $387.33 | 1.58M |
| Oct 15, 2026 | $404.79 | +2.54% | $408.82 | $384.23 | 1.21M |
| Oct 14, 2026 | $394.75 | -0.23% | $405.11 | $391.28 | 1.05M |
| Oct 13, 2026 | $395.66 | -0.53% | $397.53 | $383.01 | 1.12M |
| Oct 12, 2026 | $397.77 | -0.73% | $402.40 | $387.74 | 934.7K |
| Oct 09, 2026 | $400.71 | +2.54% | $407.06 | $391.51 | 1.01M |
| Oct 08, 2026 | $390.79 | -1.21% | $392.96 | $380.55 | 2.44M |
| Oct 07, 2026 | $395.56 | -1.27% | $401.09 | $383.45 | 2.82M |
| Oct 06, 2026 | $400.65 | -5.87% | $437.41 | $394.77 | 2.47M |
| Oct 05, 2026 | $425.64 | +3.73% | $427.18 | $405.24 | 2.02M |
Page 1 of 5