Bank of N.T. Butterfield & Son Limited (The) Voting (NTB)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$54.74
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$62.53
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-7.79 (-12.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $54.74 | - | - | - |
| Nov 05, 2026 | $54.62 | Aug 10, 2026 | $62.53 | -12.65% |
| Nov 04, 2026 | $55.49 | Aug 07, 2026 | $62.32 | -10.96% |
| Nov 03, 2026 | $54.97 | Aug 06, 2026 | $62.00 | -11.34% |
| Nov 02, 2026 | $56.38 | Aug 05, 2026 | $61.86 | -8.86% |
| Oct 30, 2026 | $56.15 | Aug 04, 2026 | $62.11 | -9.60% |
| Oct 29, 2026 | $57.30 | Aug 03, 2026 | $62.15 | -7.80% |
| Oct 28, 2026 | $58.17 | Jul 31, 2026 | $61.29 | -5.09% |
| Oct 27, 2026 | $60.15 | Jul 30, 2026 | $61.73 | -2.56% |
| Oct 26, 2026 | $59.95 | Jul 29, 2026 | $60.94 | -1.62% |
| Oct 23, 2026 | $59.91 | Jul 28, 2026 | $59.91 | +0.00% |
| Oct 22, 2026 | $60.31 | Jul 27, 2026 | $60.71 | -0.66% |
| Oct 21, 2026 | $59.47 | Jul 24, 2026 | $60.99 | -2.49% |
| Oct 20, 2026 | $59.34 | Jul 23, 2026 | $60.31 | -1.61% |
| Oct 19, 2026 | $58.35 | Jul 22, 2026 | $60.67 | -3.82% |
Page 1 of 5