stockNYSE: NTB • 28 Days Updates
Bank of N.T. Butterfield & Son Limited (The) Voting (NTB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Bank of N.T. Butterfield & Son Limited (The) Voting (NTB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Bank of N.T. Butterfield & Son Limited (The) VotingNYSE: NTB
Latest Close
$57.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTB session performance
✓ Latest Close USD
$57.50
Latest session close
$-1.65vs period start
Period Return % % GAIN
-2.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.62 / $57.26
Period range envelope
$2.36channel spread
Total Volume SHARES
2.06M
Period turnover
Avg: 147.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $57.50 | -0.61% | $57.93 | $57.32 | 74.5K |
| Oct 08, 2026 | $57.85 | +0.75% | $58.42 | $57.42 | 127.6K |
| Oct 07, 2026 | $57.42 | -2.36% | $58.25 | $57.26 | 154.1K |
| Oct 06, 2026 | $58.81 | +0.43% | $59.17 | $58.66 | 109.9K |
| Oct 05, 2026 | $58.56 | -0.34% | $58.76 | $58.31 | 109.2K |
| Oct 02, 2026 | $58.76 | +0.75% | $59.21 | $58.17 | 148.2K |
| Sep 30, 2026 | $57.86 | -0.98% | $58.90 | $57.84 | 231.2K |
| Sep 29, 2026 | $58.43 | -0.63% | $58.80 | $58.10 | 152.5K |
| Sep 28, 2026 | $58.80 | -0.25% | $59.10 | $58.27 | 184.7K |
| Sep 25, 2026 | $58.95 | +0.49% | $59.15 | $58.35 | 101.7K |
| Sep 24, 2026 | $58.66 | +0.95% | $58.84 | $57.81 | 239.9K |
| Sep 23, 2026 | $58.11 | -0.75% | $58.74 | $58.05 | 140.1K |
| Sep 22, 2026 | $58.55 | -1.01% | $59.49 | $58.40 | 161.5K |
| Sep 21, 2026 | $59.15 | -0.44% | $59.62 | $59.03 | 125.4K |