stockNYSE: NTB • 12 Months Updates
Bank of N.T. Butterfield & Son Limited (The) Voting (NTB) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Bank of N.T. Butterfield & Son Limited (The) Voting (NTB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Bank of N.T. Butterfield & Son Limited (The) VotingNYSE: NTB
Latest Close
$59.91
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTB session performance
✓ Latest Close USD
$59.91
Latest session close
+$18.16vs period start
Period Return % % GAIN
+43.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.17 / $41.71
Period range envelope
$22.46channel spread
Total Volume SHARES
44.48M
Period turnover
Avg: 176.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $59.91 | -0.66% | $60.30 | $59.65 | 156.7K |
| Oct 22, 2026 | $60.31 | +1.41% | $60.75 | $59.43 | 136.1K |
| Oct 21, 2026 | $59.47 | +0.22% | $59.64 | $59.10 | 131.6K |
| Oct 20, 2026 | $59.34 | +1.70% | $59.84 | $58.49 | 86.3K |
| Oct 19, 2026 | $58.35 | -0.51% | $58.86 | $58.06 | 191.3K |
| Oct 16, 2026 | $58.65 | +0.63% | $59.40 | $58.48 | 133.6K |
| Oct 15, 2026 | $58.28 | +0.57% | $58.62 | $57.63 | 142.0K |
| Oct 14, 2026 | $57.95 | -0.74% | $58.19 | $57.00 | 144.6K |
| Oct 13, 2026 | $58.38 | +0.17% | $58.70 | $58.04 | 107.4K |
| Oct 12, 2026 | $58.28 | +1.36% | $58.60 | $57.40 | 100.4K |
| Oct 09, 2026 | $57.50 | -0.61% | $57.93 | $57.32 | 74.5K |
| Oct 08, 2026 | $57.85 | +0.75% | $58.42 | $57.42 | 127.6K |
| Oct 07, 2026 | $57.42 | -2.36% | $58.25 | $57.26 | 160.1K |
| Oct 06, 2026 | $58.81 | +0.43% | $59.20 | $58.66 | 113.6K |
| Oct 05, 2026 | $58.56 | -0.34% | $58.76 | $58.31 | 109.2K |
Page 1 of 17