stockNYSE: NTB • 7 Days Updates
Bank of N.T. Butterfield & Son Limited (The) Voting (NTB) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Bank of N.T. Butterfield & Son Limited (The) Voting (NTB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Bank of N.T. Butterfield & Son Limited (The) VotingNYSE: NTB
Latest Close
$57.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTB session performance
✓ Latest Close USD
$57.50
Latest session close
$-1.26vs period start
Period Return % % GAIN
-2.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.21 / $57.26
Period range envelope
$1.95channel spread
Total Volume SHARES
723.4K
Period turnover
Avg: 120.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $57.50 | -0.61% | $57.93 | $57.32 | 74.5K |
| Oct 08, 2026 | $57.85 | +0.75% | $58.42 | $57.42 | 127.6K |
| Oct 07, 2026 | $57.42 | -2.36% | $58.25 | $57.26 | 154.1K |
| Oct 06, 2026 | $58.81 | +0.43% | $59.17 | $58.66 | 109.9K |
| Oct 05, 2026 | $58.56 | -0.34% | $58.76 | $58.31 | 109.2K |
| Oct 02, 2026 | $58.76 | +0.75% | $59.21 | $58.17 | 148.2K |