stockNYSE: NRP • 7 Days Updates
Natural Resource Partners LP Limited Partnership (NRP) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Natural Resource Partners LP Limited Partnership (NRP) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Natural Resource Partners LP Limited PartnershipNYSE: NRP
Latest Close
$111.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRP session performance
✓ Latest Close USD
$111.22
Latest session close
+$0.84vs period start
Period Return % % GAIN
+0.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$112 / $108.07
Period range envelope
$3.93channel spread
Total Volume SHARES
87.2K
Period turnover
Avg: 14.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $111.22 | -0.47% | $111.43 | $110.27 | 21.8K |
| Oct 13, 2026 | $111.75 | +0.58% | $112.00 | $109.72 | 12.7K |
| Oct 12, 2026 | $111.11 | +0.00% | $111.35 | $108.07 | 8.9K |
| Oct 09, 2026 | $111.11 | -0.18% | $111.54 | $110.26 | 11.3K |
| Oct 08, 2026 | $111.31 | +0.84% | $111.31 | $110.47 | 6.8K |
| Oct 07, 2026 | $110.38 | +0.13% | $111.05 | $109.42 | 25.7K |