stockNYSE: NRP • 6 Months Updates
Natural Resource Partners LP Limited Partnership (NRP) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Natural Resource Partners LP Limited Partnership (NRP) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Natural Resource Partners LP Limited PartnershipNYSE: NRP
Latest Close
$111.22
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRP session performance
✓ Latest Close USD
$111.22
Latest session close
+$1.51vs period start
Period Return % % GAIN
+1.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$112 / $105.26
Period range envelope
$6.74channel spread
Total Volume SHARES
301.5K
Period turnover
Avg: 23.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $111.22 | -0.47% | $111.43 | $110.27 | 21.8K |
| Oct 13, 2026 | $111.75 | +0.58% | $112.00 | $109.72 | 12.7K |
| Oct 12, 2026 | $111.11 | +0.00% | $111.35 | $108.07 | 8.9K |
| Oct 09, 2026 | $111.11 | -0.18% | $111.54 | $110.26 | 11.3K |
| Oct 08, 2026 | $111.31 | +0.84% | $111.31 | $110.47 | 6.8K |
| Oct 07, 2026 | $110.38 | +0.13% | $111.05 | $109.42 | 25.7K |
| Oct 06, 2026 | $110.24 | +0.40% | $111.03 | $109.05 | 35.3K |
| Oct 05, 2026 | $109.80 | +0.27% | $111.17 | $109.11 | 26.3K |
| Oct 02, 2026 | $109.50 | +2.89% | $109.85 | $107.39 | 24.9K |
| Oct 01, 2026 | $106.42 | -2.12% | $108.17 | $105.26 | 77.1K |
| Sep 30, 2026 | $108.73 | -1.36% | $109.76 | $108.38 | 23.6K |
| Sep 29, 2026 | $110.23 | +0.47% | $112.00 | $109.37 | 9.9K |
| Sep 28, 2026 | $109.71 | +0.85% | $111.80 | $109.00 | 17.2K |